SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 8.24 | 8.28 | 7.5 | 7.58 | 2.56 Million |
| 28 Mar, 2019 | 8.03 | 8.39 | 7.89 | 8.37 | 1.8 Million |
| 27 Mar, 2019 | 8.06 | 8.11 | 7.65 | 8.07 | 1.63 Million |
| 26 Mar, 2019 | 7.6 | 8.3 | 7.52 | 8.06 | 3.77 Million |
| 25 Mar, 2019 | 7.26 | 7.5 | 7.1 | 7.49 | 808.1 Thousand |
| 22 Mar, 2019 | 7.23 | 7.29 | 7.0 | 7.08 | 240.5 Thousand |
| 21 Mar, 2019 | 7.42 | 7.42 | 7.08 | 7.22 | 395.1 Thousand |
| 20 Mar, 2019 | 7.1 | 7.46 | 7.1 | 7.32 | 821.1 Thousand |
| 19 Mar, 2019 | 6.99 | 7.13 | 6.9 | 6.95 | 216.7 Thousand |
| 18 Mar, 2019 | 6.83 | 7.04 | 6.66 | 6.97 | 351.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM