SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.95 | 6.95 | 6.54 | 6.64 | 273.3 Thousand |
| 10 May, 2019 | 7.1 | 7.17 | 6.84 | 7.1 | 229.1 Thousand |
| 09 May, 2019 | 6.66 | 7.14 | 6.54 | 7.13 | 285.4 Thousand |
| 08 May, 2019 | 6.84 | 6.87 | 6.59 | 6.82 | 207 Thousand |
| 07 May, 2019 | 7.03 | 7.08 | 6.82 | 6.87 | 122.2 Thousand |
| 06 May, 2019 | 6.98 | 7.14 | 6.85 | 7.11 | 283 Thousand |
| 03 May, 2019 | 6.87 | 7.16 | 6.87 | 7.07 | 279.6 Thousand |
| 02 May, 2019 | 6.86 | 6.9 | 6.62 | 6.86 | 135.5 Thousand |
| 01 May, 2019 | 7.1 | 7.15 | 6.76 | 6.88 | 233.4 Thousand |
| 30 Apr, 2019 | 6.48 | 7.12 | 6.45 | 7.1 | 480.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM