SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.97 | 6.0 | 5.95 | 5.97 | 38.8 Thousand |
| 16 Oct, 2019 | 5.96 | 6.03 | 5.95 | 5.95 | 58.2 Thousand |
| 15 Oct, 2019 | 5.99 | 6.03 | 5.95 | 5.96 | 67.1 Thousand |
| 14 Oct, 2019 | 6.0 | 6.05 | 5.96 | 5.97 | 49.9 Thousand |
| 11 Oct, 2019 | 6.02 | 6.04 | 5.97 | 5.99 | 189.1 Thousand |
| 10 Oct, 2019 | 6.0 | 6.07 | 5.97 | 6.0 | 124.1 Thousand |
| 09 Oct, 2019 | 6.01 | 6.04 | 5.89 | 5.96 | 47.2 Thousand |
| 08 Oct, 2019 | 5.95 | 6.04 | 5.8 | 6.01 | 70.1 Thousand |
| 07 Oct, 2019 | 6.1 | 6.1 | 5.95 | 5.98 | 109.4 Thousand |
| 04 Oct, 2019 | 5.77 | 5.89 | 5.71 | 5.87 | 117.6 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM