SuRo Capital Corp (SSSS)

USD 8.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 14.86 14.87 13.22 13.72 1.43 Million
20 Jul, 2020 14.0 14.91 14.0 14.31 1.71 Million
17 Jul, 2020 13.43 13.8 13.05 13.48 585.8 Thousand
16 Jul, 2020 12.93 13.78 12.81 13.28 1.01 Million
15 Jul, 2020 12.35 13.05 12.27 12.79 1.16 Million
14 Jul, 2020 12.0 12.32 11.38 12.12 937.4 Thousand
13 Jul, 2020 11.75 12.49 11.31 11.99 3.42 Million
10 Jul, 2020 10.0 10.05 9.56 9.78 199.4 Thousand
09 Jul, 2020 9.77 10.18 9.62 9.91 314.8 Thousand
08 Jul, 2020 9.81 9.98 9.27 9.66 256.5 Thousand