SuRo Capital Corp (SSSS)

USD 8.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 16.06 16.4 15.87 16.25 1.48 Million
13 Aug, 2021 16.05 16.18 15.78 16.02 916 Thousand
12 Aug, 2021 16.09 16.23 15.61 15.97 1.11 Million
11 Aug, 2021 15.53 16.24 15.29 15.91 1.55 Million
10 Aug, 2021 15.35 15.7 15.01 15.44 706.3 Thousand
09 Aug, 2021 14.45 15.34 14.3 15.08 1.14 Million
06 Aug, 2021 14.22 14.48 13.87 14.23 506.4 Thousand
05 Aug, 2021 13.45 14.48 13.06 14.12 1.52 Million
04 Aug, 2021 12.32 12.66 12.28 12.54 338 Thousand
03 Aug, 2021 12.24 12.56 12.2 12.37 195.1 Thousand