SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 5.63 | 5.63 | 5.38 | 5.63 | 26.9 Thousand |
| 30 Aug, 1996 | 5.63 | 5.63 | 5.38 | 5.63 | 18.8 Thousand |
| 29 Aug, 1996 | 5.63 | 5.63 | 5.38 | 5.63 | 14.8 Thousand |
| 28 Aug, 1996 | 5.63 | 5.63 | 5.31 | 5.63 | 32.2 Thousand |
| 27 Aug, 1996 | 5.5 | 5.5 | 5.25 | 5.5 | 41.7 Thousand |
| 26 Aug, 1996 | 5.5 | 5.75 | 5.31 | 5.5 | 103.8 Thousand |
| 23 Aug, 1996 | 4.75 | 4.75 | 4.19 | 4.75 | 46.9 Thousand |
| 22 Aug, 1996 | 4.31 | 4.38 | 4.19 | 4.31 | 89.2 Thousand |
| 21 Aug, 1996 | 4.19 | 4.38 | 4.19 | 4.19 | 7900.00 |
| 20 Aug, 1996 | 4.13 | 4.31 | 4.13 | 4.13 | 25.3 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP