SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 4.19 | 4.25 | 3.81 | 4.19 | 26.8 Thousand |
| 16 Aug, 1996 | 4.0 | 4.06 | 3.81 | 4.0 | 9600.00 |
| 15 Aug, 1996 | 3.89 | 3.89 | 3.81 | 3.89 | 1000.00 |
| 14 Aug, 1996 | 3.91 | 4.0 | 3.81 | 3.91 | 8900.00 |
| 13 Aug, 1996 | 4.0 | 4.13 | 3.88 | 4.0 | 8700.00 |
| 12 Aug, 1996 | 4.13 | 4.13 | 3.94 | 4.13 | 7900.00 |
| 09 Aug, 1996 | 4.09 | 4.38 | 4.0 | 4.09 | 11.4 Thousand |
| 08 Aug, 1996 | 3.75 | 4.13 | 3.75 | 3.75 | 17.2 Thousand |
| 07 Aug, 1996 | 4.25 | 4.25 | 3.94 | 4.25 | 17.3 Thousand |
| 06 Aug, 1996 | 4.25 | 4.25 | 4.0 | 4.25 | 5100.00 |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP