SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 5.53 | 5.56 | 5.31 | 5.53 | 54.4 Thousand |
| 30 Sep, 1996 | 5.31 | 5.5 | 5.25 | 5.31 | 29 Thousand |
| 27 Sep, 1996 | 5.5 | 5.69 | 5.38 | 5.5 | 38.5 Thousand |
| 26 Sep, 1996 | 5.63 | 5.75 | 5.44 | 5.63 | 29.8 Thousand |
| 25 Sep, 1996 | 5.63 | 6.0 | 5.38 | 5.63 | 87 Thousand |
| 24 Sep, 1996 | 5.63 | 5.88 | 5.56 | 5.63 | 102.4 Thousand |
| 23 Sep, 1996 | 5.84 | 6.0 | 5.81 | 5.84 | 173.8 Thousand |
| 20 Sep, 1996 | 5.66 | 6.06 | 5.56 | 5.66 | 134.4 Thousand |
| 19 Sep, 1996 | 6.0 | 6.13 | 5.88 | 6.0 | 94.7 Thousand |
| 18 Sep, 1996 | 6.19 | 6.25 | 5.77 | 6.19 | 70.2 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP