SSR Mining Inc (SSRM)

USD 16.08

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 16.28 16.29 15.97 16.03 809.12 Thousand
07 Feb, 2023 16.0 16.34 15.9 16.21 811.03 Thousand
06 Feb, 2023 16.01 16.22 15.84 15.94 1.16 Million
03 Feb, 2023 16.41 16.64 16.09 16.19 1.78 Million
02 Feb, 2023 17.56 17.7 16.82 16.95 1.04 Million
01 Feb, 2023 16.88 17.58 16.79 17.48 1.13 Million
31 Jan, 2023 16.84 17.02 16.78 16.94 1.02 Million
30 Jan, 2023 17.06 17.18 16.99 16.99 1.27 Million
27 Jan, 2023 17.06 17.27 16.86 17.16 1.15 Million
26 Jan, 2023 17.71 17.74 16.98 17.11 835.01 Thousand