SSR Mining Inc (SSRM)

USD 16.08

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 16.9 17.1 16.71 17.05 793.04 Thousand
09 Jan, 2023 17.25 17.42 16.81 16.82 1.11 Million
06 Jan, 2023 16.91 17.35 16.71 17.23 1.2 Million
05 Jan, 2023 16.61 16.75 16.31 16.72 1.58 Million
04 Jan, 2023 16.62 16.98 16.52 16.88 2.03 Million
03 Jan, 2023 16.0 16.37 15.92 16.21 1.15 Million
30 Dec, 2022 15.7 15.82 15.55 15.67 894.08 Thousand
29 Dec, 2022 15.82 16.01 15.67 15.72 802.73 Thousand
28 Dec, 2022 16.14 16.22 15.69 15.7 712.8 Thousand
27 Dec, 2022 16.06 16.48 15.95 16.34 902.12 Thousand