USD 16.78
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2023 | 13.18 | 13.37 | 12.78 | 12.86 | 1.94 Million |
09 Mar, 2023 | 13.1 | 13.24 | 12.92 | 12.94 | 1.18 Million |
08 Mar, 2023 | 13.29 | 13.37 | 12.98 | 13.0 | 1.45 Million |
07 Mar, 2023 | 13.62 | 13.62 | 13.16 | 13.25 | 1.57 Million |
06 Mar, 2023 | 13.93 | 14.07 | 13.68 | 13.74 | 1.32 Million |
03 Mar, 2023 | 13.86 | 13.98 | 13.68 | 13.96 | 1.35 Million |
02 Mar, 2023 | 13.72 | 13.8 | 13.56 | 13.75 | 1.67 Million |
01 Mar, 2023 | 13.88 | 14.02 | 13.61 | 13.91 | 1.85 Million |
28 Feb, 2023 | 13.7 | 13.8 | 13.47 | 13.65 | 1.85 Million |
27 Feb, 2023 | 13.62 | 13.82 | 13.58 | 13.71 | 1.06 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP