SSR Mining Inc (SSRM)

USD 21.44

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 14.35 14.42 14.21 14.29 1.49 Million
27 Jul, 2023 14.6 14.62 14.15 14.16 1.76 Million
26 Jul, 2023 14.63 14.84 14.63 14.75 1.02 Million
25 Jul, 2023 14.7 14.8 14.54 14.73 1.37 Million
24 Jul, 2023 14.75 14.81 14.54 14.7 674.88 Thousand
21 Jul, 2023 14.67 14.78 14.64 14.75 785.92 Thousand
20 Jul, 2023 14.96 15.0 14.71 14.76 813.53 Thousand
19 Jul, 2023 14.88 15.02 14.82 14.99 779.05 Thousand
18 Jul, 2023 14.84 15.02 14.74 14.86 1.3 Million
17 Jul, 2023 14.56 14.74 14.5 14.69 681.65 Thousand