SSR Mining Inc (SSRM)

USD 21.44

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 14.68 15.06 14.57 15.0 1.01 Million
10 Aug, 2023 14.71 14.79 14.4 14.73 1.06 Million
09 Aug, 2023 14.47 14.64 14.35 14.55 925.45 Thousand
08 Aug, 2023 14.32 14.56 14.24 14.48 848.42 Thousand
07 Aug, 2023 14.54 14.6 14.26 14.53 872.5 Thousand
04 Aug, 2023 14.35 14.71 14.26 14.59 1.27 Million
03 Aug, 2023 14.4 14.72 14.11 14.32 1.37 Million
02 Aug, 2023 14.82 14.82 14.08 14.42 1.61 Million
01 Aug, 2023 14.3 14.48 14.13 14.24 1.88 Million
31 Jul, 2023 14.35 14.75 14.35 14.56 1.27 Million