SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 4.35 | 4.73 | 4.25 | 4.66 | 277.5 Thousand |
| 05 Aug, 2002 | 5.04 | 5.19 | 4.5 | 4.58 | 643.69 Thousand |
| 02 Aug, 2002 | 4.58 | 5.06 | 4.54 | 4.68 | 595.51 Thousand |
| 01 Aug, 2002 | 3.98 | 4.48 | 3.84 | 4.4 | 500.19 Thousand |
| 31 Jul, 2002 | 4.4 | 4.82 | 4.09 | 4.3 | 816.86 Thousand |
| 30 Jul, 2002 | 3.93 | 4.47 | 3.89 | 4.39 | 737.99 Thousand |
| 29 Jul, 2002 | 3.27 | 3.75 | 3.24 | 3.7 | 726.82 Thousand |
| 26 Jul, 2002 | 3.88 | 3.89 | 3.13 | 3.23 | 1.4 Million |
| 25 Jul, 2002 | 4.38 | 4.38 | 4.0 | 4.0 | 608.47 Thousand |
| 24 Jul, 2002 | 3.5 | 4.12 | 3.4 | 3.99 | 2.09 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP