SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 4.95 | 4.95 | 4.75 | 4.84 | 173.06 Thousand |
| 03 Sep, 2002 | 4.92 | 4.99 | 4.75 | 4.95 | 445.99 Thousand |
| 30 Aug, 2002 | 4.8 | 4.98 | 4.71 | 4.8 | 236.75 Thousand |
| 29 Aug, 2002 | 4.55 | 4.8 | 4.55 | 4.8 | 206.96 Thousand |
| 28 Aug, 2002 | 4.65 | 4.76 | 4.5 | 4.54 | 278.68 Thousand |
| 27 Aug, 2002 | 4.51 | 4.7 | 4.5 | 4.68 | 294.38 Thousand |
| 26 Aug, 2002 | 4.42 | 4.59 | 4.39 | 4.55 | 265 Thousand |
| 23 Aug, 2002 | 4.26 | 4.5 | 4.23 | 4.43 | 188.93 Thousand |
| 22 Aug, 2002 | 4.06 | 4.38 | 4.0 | 4.25 | 221.69 Thousand |
| 21 Aug, 2002 | 4.08 | 4.22 | 4.0 | 4.09 | 170.9 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP