SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 6.24 6.72 6.12 6.68 1.12 Million
08 Jul, 2002 6.11 6.26 6.0 6.1 439.6 Thousand
05 Jul, 2002 5.91 6.05 5.87 5.97 216.7 Thousand
03 Jul, 2002 6.19 6.25 5.82 6.11 551.2 Thousand
02 Jul, 2002 6.16 6.57 6.0 6.2 1.24 Million
01 Jul, 2002 5.64 6.12 5.6 6.09 606.9 Thousand
28 Jun, 2002 6.09 6.1 5.8 5.83 563.4 Thousand
27 Jun, 2002 5.89 6.24 5.85 6.01 385.8 Thousand
26 Jun, 2002 6.47 6.58 6.07 6.11 494.2 Thousand
25 Jun, 2002 6.16 6.58 5.84 6.3 828.8 Thousand