SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 3.87 | 3.99 | 3.81 | 3.96 | 205.3 Thousand |
| 15 Oct, 2002 | 3.95 | 4.06 | 3.75 | 3.8 | 155.04 Thousand |
| 14 Oct, 2002 | 3.68 | 3.99 | 3.6 | 3.99 | 169 Thousand |
| 11 Oct, 2002 | 3.49 | 3.64 | 3.3 | 3.64 | 245.05 Thousand |
| 10 Oct, 2002 | 3.51 | 3.55 | 3.22 | 3.45 | 315.79 Thousand |
| 09 Oct, 2002 | 3.6 | 3.69 | 3.52 | 3.61 | 194.2 Thousand |
| 08 Oct, 2002 | 3.94 | 3.97 | 3.58 | 3.65 | 329.8 Thousand |
| 07 Oct, 2002 | 4.09 | 4.12 | 3.96 | 4.0 | 221.29 Thousand |
| 04 Oct, 2002 | 4.02 | 4.11 | 3.93 | 4.1 | 190.96 Thousand |
| 03 Oct, 2002 | 3.9 | 4.15 | 3.9 | 4.0 | 130.24 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP