SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 4.28 | 4.47 | 4.13 | 4.27 | 360.34 Thousand |
| 12 Nov, 2002 | 4.14 | 4.37 | 4.04 | 4.31 | 349.1 Thousand |
| 11 Nov, 2002 | 4.21 | 4.21 | 4.01 | 4.14 | 210.24 Thousand |
| 08 Nov, 2002 | 4.2 | 4.22 | 4.01 | 4.01 | 319.85 Thousand |
| 07 Nov, 2002 | 4.04 | 4.18 | 3.93 | 4.15 | 343.6 Thousand |
| 06 Nov, 2002 | 3.86 | 3.99 | 3.8 | 3.93 | 125.8 Thousand |
| 05 Nov, 2002 | 3.95 | 4.09 | 3.88 | 3.9 | 151.4 Thousand |
| 04 Nov, 2002 | 3.92 | 3.98 | 3.72 | 3.97 | 99.71 Thousand |
| 01 Nov, 2002 | 3.87 | 3.99 | 3.81 | 3.88 | 131.25 Thousand |
| 31 Oct, 2002 | 3.74 | 3.88 | 3.73 | 3.81 | 160.1 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP