SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 3.87 | 3.89 | 3.72 | 3.74 | 134.4 Thousand |
| 29 Oct, 2002 | 3.7 | 3.86 | 3.68 | 3.83 | 242.39 Thousand |
| 28 Oct, 2002 | 3.53 | 3.65 | 3.53 | 3.57 | 131.85 Thousand |
| 25 Oct, 2002 | 3.55 | 3.64 | 3.45 | 3.5 | 76.62 Thousand |
| 24 Oct, 2002 | 3.79 | 3.79 | 3.37 | 3.52 | 123.6 Thousand |
| 23 Oct, 2002 | 3.64 | 3.79 | 3.64 | 3.7 | 59.08 Thousand |
| 22 Oct, 2002 | 3.4 | 3.7 | 3.4 | 3.6 | 87.29 Thousand |
| 21 Oct, 2002 | 3.76 | 3.82 | 3.33 | 3.47 | 225 Thousand |
| 18 Oct, 2002 | 3.9 | 3.91 | 3.7 | 3.75 | 73.97 Thousand |
| 17 Oct, 2002 | 3.97 | 3.99 | 3.66 | 3.79 | 142.1 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP