SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 7.49 | 7.5 | 7.3 | 7.42 | 268.53 Thousand |
| 15 Aug, 2003 | 7.74 | 7.74 | 7.47 | 7.62 | 225 Thousand |
| 14 Aug, 2003 | 7.69 | 7.9 | 7.48 | 7.7 | 537.69 Thousand |
| 13 Aug, 2003 | 7.17 | 7.56 | 7.12 | 7.5 | 287.8 Thousand |
| 12 Aug, 2003 | 7.43 | 7.44 | 7.12 | 7.24 | 426.87 Thousand |
| 11 Aug, 2003 | 7.43 | 7.68 | 7.2 | 7.55 | 480.24 Thousand |
| 08 Aug, 2003 | 7.47 | 7.47 | 7.06 | 7.31 | 269.89 Thousand |
| 07 Aug, 2003 | 7.34 | 7.48 | 7.05 | 7.28 | 385.68 Thousand |
| 06 Aug, 2003 | 7.0 | 7.32 | 6.9 | 7.28 | 394.05 Thousand |
| 05 Aug, 2003 | 7.14 | 7.14 | 6.85 | 7.0 | 298.97 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP