SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 7.79 | 7.79 | 7.24 | 7.42 | 471.63 Thousand |
| 29 Aug, 2003 | 7.96 | 8.12 | 7.61 | 7.68 | 355.85 Thousand |
| 28 Aug, 2003 | 7.77 | 7.95 | 7.77 | 7.85 | 208.3 Thousand |
| 27 Aug, 2003 | 7.73 | 7.93 | 7.6 | 7.93 | 424.3 Thousand |
| 26 Aug, 2003 | 7.32 | 7.54 | 7.09 | 7.38 | 304.56 Thousand |
| 25 Aug, 2003 | 7.25 | 7.45 | 7.07 | 7.16 | 296.39 Thousand |
| 22 Aug, 2003 | 7.69 | 7.69 | 7.26 | 7.28 | 854.71 Thousand |
| 21 Aug, 2003 | 8.03 | 8.03 | 7.65 | 7.68 | 338.34 Thousand |
| 20 Aug, 2003 | 7.89 | 8.08 | 7.7 | 7.94 | 535.26 Thousand |
| 19 Aug, 2003 | 7.43 | 7.79 | 7.35 | 7.7 | 275.77 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP