SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2003 | 7.85 | 7.95 | 7.42 | 7.47 | 651.39 Thousand |
| 15 Sep, 2003 | 8.23 | 8.25 | 7.8 | 7.81 | 592.25 Thousand |
| 12 Sep, 2003 | 8.49 | 8.55 | 8.1 | 8.13 | 515.5 Thousand |
| 11 Sep, 2003 | 8.26 | 8.44 | 7.8 | 8.41 | 715.05 Thousand |
| 10 Sep, 2003 | 8.23 | 8.26 | 8.01 | 8.05 | 345.75 Thousand |
| 09 Sep, 2003 | 8.15 | 8.3 | 8.05 | 8.2 | 465.91 Thousand |
| 08 Sep, 2003 | 7.99 | 7.99 | 7.67 | 7.86 | 171.88 Thousand |
| 05 Sep, 2003 | 7.92 | 8.08 | 7.72 | 7.97 | 521.98 Thousand |
| 04 Sep, 2003 | 7.65 | 7.65 | 7.36 | 7.54 | 217.38 Thousand |
| 03 Sep, 2003 | 7.25 | 7.69 | 7.11 | 7.52 | 384.79 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP