SSR Mining Inc (SSRM)

USD 12.57

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 13.81 14.06 13.75 13.79 930.54 Thousand
06 Jul, 2023 13.87 13.87 13.53 13.69 1.2 Million
05 Jul, 2023 14.4 14.44 13.96 13.97 939.91 Thousand
03 Jul, 2023 14.24 14.58 14.23 14.47 881.48 Thousand
30 Jun, 2023 13.71 14.2 13.71 14.18 1.25 Million
29 Jun, 2023 13.56 13.83 13.48 13.77 1.1 Million
28 Jun, 2023 13.82 13.88 13.66 13.71 966.49 Thousand
27 Jun, 2023 14.1 14.17 13.68 13.8 1.23 Million
26 Jun, 2023 14.02 14.18 13.91 14.1 1.13 Million
23 Jun, 2023 14.1 14.21 13.77 13.86 1.31 Million