SSR Mining Inc (SSRM)

USD 21.44

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.89 13.05 12.86 13.0 1.22 Million
06 Oct, 2023 12.61 12.86 12.61 12.74 1.24 Million
05 Oct, 2023 12.55 12.69 12.44 12.63 1.38 Million
04 Oct, 2023 12.79 12.79 12.47 12.58 777.49 Thousand
03 Oct, 2023 12.75 12.79 12.49 12.72 1.14 Million
02 Oct, 2023 13.08 13.18 12.73 12.81 1.13 Million
29 Sep, 2023 13.51 13.59 13.15 13.29 876.44 Thousand
28 Sep, 2023 13.11 13.32 13.02 13.28 915.23 Thousand
27 Sep, 2023 13.41 13.42 13.01 13.11 827.93 Thousand
26 Sep, 2023 14.23 14.28 13.46 13.48 1.4 Million