SSR Mining Inc (SSRM)

USD 12.99

(3.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 14.7 14.86 14.44 14.57 1.48 Million
07 Jun, 2023 14.87 15.05 14.37 14.46 1.49 Million
06 Jun, 2023 14.92 14.98 14.72 14.81 954.71 Thousand
05 Jun, 2023 14.94 15.04 14.8 14.91 841.42 Thousand
02 Jun, 2023 15.36 15.46 14.86 14.97 1.37 Million
01 Jun, 2023 14.88 15.46 14.88 15.31 1.27 Million
31 May, 2023 14.57 15.14 14.45 14.77 1.59 Million
30 May, 2023 14.61 14.75 14.39 14.49 1.36 Million
26 May, 2023 15.0 15.0 14.52 14.58 965.56 Thousand
25 May, 2023 15.08 15.09 14.71 14.73 1.4 Million