SSR Mining Inc (SSRM)

USD 12.99

(3.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 14.75 14.81 14.54 14.7 674.88 Thousand
21 Jul, 2023 14.67 14.78 14.64 14.75 785.92 Thousand
20 Jul, 2023 14.96 15.0 14.71 14.76 813.53 Thousand
19 Jul, 2023 14.88 15.02 14.82 14.99 779.05 Thousand
18 Jul, 2023 14.84 15.02 14.74 14.86 1.3 Million
17 Jul, 2023 14.56 14.74 14.5 14.69 681.65 Thousand
14 Jul, 2023 14.67 14.85 14.47 14.68 1.16 Million
13 Jul, 2023 14.68 14.78 14.54 14.61 919.92 Thousand
12 Jul, 2023 14.39 14.81 14.3 14.69 1.37 Million
11 Jul, 2023 14.19 14.21 13.99 14.07 694.9 Thousand