SSR Mining Inc (SSRM)

USD 15.24

(11.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 14.18 14.33 14.04 14.33 747.53 Thousand
21 Aug, 2023 14.16 14.26 14.0 14.19 868.02 Thousand
18 Aug, 2023 14.31 14.32 14.08 14.13 984.39 Thousand
17 Aug, 2023 14.53 14.56 14.26 14.34 1.11 Million
16 Aug, 2023 14.45 14.62 14.37 14.43 846.49 Thousand
15 Aug, 2023 14.75 14.91 14.46 14.48 939.12 Thousand
14 Aug, 2023 14.87 15.03 14.71 14.86 744.04 Thousand
11 Aug, 2023 14.68 15.06 14.57 15.0 1.01 Million
10 Aug, 2023 14.71 14.79 14.4 14.73 1.06 Million
09 Aug, 2023 14.47 14.64 14.35 14.55 925.45 Thousand