SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 22.2 22.29 21.25 22.17 951.37 Thousand
20 May, 2009 21.39 22.8 21.23 22.0 1.34 Million
19 May, 2009 19.9 21.3 19.39 20.86 1.04 Million
18 May, 2009 19.39 19.46 18.62 19.38 685.35 Thousand
15 May, 2009 19.29 20.1 18.9 19.06 572.19 Thousand
14 May, 2009 19.87 20.23 18.94 19.89 809.49 Thousand
13 May, 2009 20.83 21.43 19.82 19.93 1.05 Million
12 May, 2009 20.2 21.09 20.08 21.02 953.85 Thousand
11 May, 2009 20.03 20.06 19.26 19.84 826.13 Thousand
08 May, 2009 20.07 20.46 19.56 20.06 626.87 Thousand