SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 20.84 21.21 19.71 19.93 1 Million
06 May, 2009 19.5 20.58 19.49 20.29 1.08 Million
05 May, 2009 18.28 19.49 18.28 19.03 1.24 Million
04 May, 2009 17.35 18.17 17.26 17.97 1.03 Million
01 May, 2009 16.92 17.48 16.78 17.19 483.99 Thousand
30 Apr, 2009 17.32 17.38 16.9 16.98 590.6 Thousand
29 Apr, 2009 17.3 18.0 17.13 17.69 904.23 Thousand
28 Apr, 2009 17.05 17.24 16.54 16.6 698.07 Thousand
27 Apr, 2009 16.94 17.91 16.78 17.64 1.09 Million
24 Apr, 2009 16.28 17.48 16.28 17.26 1.2 Million