SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 18.31 19.25 18.31 18.92 2.87 Million
18 Jun, 2009 19.1 19.2 18.05 18.13 1.88 Million
17 Jun, 2009 19.5 19.59 18.86 19.22 1.1 Million
16 Jun, 2009 20.46 20.82 19.28 19.62 1.02 Million
15 Jun, 2009 21.51 21.62 19.77 19.92 1.35 Million
12 Jun, 2009 22.0 22.33 21.4 21.95 626.37 Thousand
11 Jun, 2009 22.75 23.4 22.11 22.81 773.9 Thousand
10 Jun, 2009 23.01 23.05 22.31 22.75 916.43 Thousand
09 Jun, 2009 22.47 22.8 21.96 22.59 1.23 Million
08 Jun, 2009 21.8 22.16 20.55 22.13 1.86 Million