SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 18.21 18.37 17.72 18.2 737.59 Thousand
02 Jul, 2009 18.48 18.94 18.31 18.79 693.05 Thousand
01 Jul, 2009 19.09 19.59 19.0 19.07 698.45 Thousand
30 Jun, 2009 19.33 19.42 18.52 18.75 607.96 Thousand
29 Jun, 2009 19.54 19.67 18.97 19.16 711.75 Thousand
26 Jun, 2009 20.0 20.2 19.21 19.52 963.05 Thousand
25 Jun, 2009 18.84 19.68 18.75 19.65 943.07 Thousand
24 Jun, 2009 18.74 19.13 18.45 18.65 1.07 Million
23 Jun, 2009 17.43 18.23 17.07 17.99 1.13 Million
22 Jun, 2009 18.35 18.35 17.41 17.56 1.5 Million