SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 6.9 | 6.94 | 6.77 | 6.81 | 609.28 Thousand |
| 10 May, 2013 | 6.85 | 7.01 | 6.63 | 6.98 | 1.23 Million |
| 09 May, 2013 | 7.15 | 7.25 | 6.92 | 6.94 | 1.22 Million |
| 08 May, 2013 | 6.95 | 7.28 | 6.91 | 7.2 | 1.38 Million |
| 07 May, 2013 | 7.05 | 7.07 | 6.84 | 6.9 | 1.42 Million |
| 06 May, 2013 | 6.95 | 7.16 | 6.91 | 7.15 | 1.44 Million |
| 03 May, 2013 | 7.01 | 7.22 | 6.95 | 6.98 | 1.79 Million |
| 02 May, 2013 | 7.2 | 7.24 | 6.93 | 7.0 | 1.31 Million |
| 01 May, 2013 | 6.95 | 7.17 | 6.87 | 7.12 | 1.75 Million |
| 30 Apr, 2013 | 7.09 | 7.18 | 6.93 | 7.14 | 1.74 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP