SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 7.13 7.19 6.88 6.97 873 Thousand
24 May, 2013 6.88 7.12 6.84 6.95 764.43 Thousand
23 May, 2013 6.99 7.03 6.84 6.91 799.89 Thousand
22 May, 2013 6.82 7.09 6.68 6.88 1.69 Million
21 May, 2013 6.75 6.85 6.5 6.73 1.45 Million
20 May, 2013 6.26 6.95 6.25 6.93 1.72 Million
17 May, 2013 6.44 6.47 6.27 6.3 1.49 Million
16 May, 2013 6.42 6.65 6.34 6.52 1.34 Million
15 May, 2013 6.64 6.68 6.43 6.49 1.87 Million
14 May, 2013 6.75 6.89 6.66 6.74 883.67 Thousand