SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 7.29 | 7.42 | 7.16 | 7.22 | 1.31 Million |
| 10 Jun, 2013 | 7.46 | 7.66 | 7.35 | 7.42 | 949.52 Thousand |
| 07 Jun, 2013 | 7.78 | 7.78 | 7.33 | 7.38 | 1.29 Million |
| 06 Jun, 2013 | 7.9 | 8.01 | 7.74 | 8.0 | 716.15 Thousand |
| 05 Jun, 2013 | 7.88 | 8.09 | 7.76 | 7.86 | 686.56 Thousand |
| 04 Jun, 2013 | 7.9 | 8.02 | 7.81 | 7.87 | 779.3 Thousand |
| 03 Jun, 2013 | 7.97 | 8.28 | 7.88 | 8.01 | 1 Million |
| 31 May, 2013 | 8.09 | 8.19 | 7.76 | 7.86 | 1.22 Million |
| 30 May, 2013 | 7.76 | 8.33 | 7.71 | 8.14 | 2.19 Million |
| 29 May, 2013 | 7.0 | 7.64 | 6.99 | 7.61 | 1.88 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP