SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 6.01 | 6.21 | 5.96 | 6.17 | 988.99 Thousand |
| 13 Nov, 2013 | 6.07 | 6.16 | 5.9 | 5.94 | 880.79 Thousand |
| 12 Nov, 2013 | 6.14 | 6.27 | 5.98 | 6.03 | 942.56 Thousand |
| 11 Nov, 2013 | 6.2 | 6.22 | 5.98 | 6.18 | 909.19 Thousand |
| 08 Nov, 2013 | 5.91 | 6.27 | 5.72 | 6.24 | 1.96 Million |
| 07 Nov, 2013 | 5.98 | 6.08 | 5.91 | 6.0 | 1.12 Million |
| 06 Nov, 2013 | 5.9 | 6.25 | 5.8 | 6.06 | 2.04 Million |
| 05 Nov, 2013 | 5.61 | 5.91 | 5.56 | 5.8 | 2.42 Million |
| 04 Nov, 2013 | 5.59 | 5.72 | 5.53 | 5.62 | 740.79 Thousand |
| 01 Nov, 2013 | 5.56 | 5.66 | 5.47 | 5.55 | 1.12 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP