SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 5.9 | 6.09 | 5.88 | 5.97 | 616.28 Thousand |
| 27 Nov, 2013 | 5.95 | 5.97 | 5.7 | 5.82 | 910.41 Thousand |
| 26 Nov, 2013 | 6.0 | 6.01 | 5.83 | 5.88 | 861.34 Thousand |
| 25 Nov, 2013 | 5.8 | 6.11 | 5.74 | 6.03 | 1.04 Million |
| 22 Nov, 2013 | 5.81 | 6.02 | 5.78 | 5.89 | 1.29 Million |
| 21 Nov, 2013 | 5.69 | 5.72 | 5.52 | 5.67 | 937.29 Thousand |
| 20 Nov, 2013 | 5.94 | 6.02 | 5.68 | 5.74 | 1.29 Million |
| 19 Nov, 2013 | 5.98 | 6.08 | 5.94 | 5.99 | 744.31 Thousand |
| 18 Nov, 2013 | 6.15 | 6.18 | 5.93 | 5.99 | 1.04 Million |
| 15 Nov, 2013 | 6.2 | 6.36 | 6.17 | 6.19 | 1.22 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP