SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 5.75 | 6.07 | 5.75 | 5.88 | 1.93 Million |
| 16 Oct, 2013 | 5.58 | 5.7 | 5.4 | 5.51 | 970.97 Thousand |
| 15 Oct, 2013 | 5.38 | 5.68 | 5.33 | 5.59 | 1.13 Million |
| 14 Oct, 2013 | 5.42 | 5.58 | 5.35 | 5.42 | 918.89 Thousand |
| 11 Oct, 2013 | 5.37 | 5.39 | 5.2 | 5.38 | 1.85 Million |
| 10 Oct, 2013 | 5.39 | 5.6 | 5.32 | 5.38 | 1.2 Million |
| 09 Oct, 2013 | 5.42 | 5.53 | 5.18 | 5.37 | 2.46 Million |
| 08 Oct, 2013 | 5.84 | 5.95 | 5.59 | 5.6 | 1.77 Million |
| 07 Oct, 2013 | 5.71 | 5.84 | 5.68 | 5.81 | 1.26 Million |
| 04 Oct, 2013 | 5.7 | 5.74 | 5.6 | 5.7 | 1.14 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP