SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 17.31 17.56 16.67 16.69 1.6 Million
06 Aug, 2019 16.64 16.97 16.24 16.74 886.2 Thousand
05 Aug, 2019 16.72 17.15 16.53 16.63 1.86 Million
02 Aug, 2019 16.31 16.57 16.06 16.27 939.49 Thousand
01 Aug, 2019 15.05 16.45 14.83 16.38 2.18 Million
31 Jul, 2019 16.44 16.53 15.36 15.4 2.59 Million
30 Jul, 2019 16.3 16.78 16.27 16.55 1.66 Million
29 Jul, 2019 15.95 16.25 15.77 16.24 1.02 Million
26 Jul, 2019 15.88 15.95 15.73 15.91 634.29 Thousand
25 Jul, 2019 16.03 16.06 15.73 15.77 811.71 Thousand