SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 15.9 16.24 15.8 16.03 1.11 Million
23 Jul, 2019 15.86 16.15 15.48 15.75 1.23 Million
22 Jul, 2019 15.97 15.98 15.57 15.81 1.47 Million
19 Jul, 2019 15.6 16.11 15.54 15.86 2.78 Million
18 Jul, 2019 14.87 15.81 14.77 15.74 3.91 Million
17 Jul, 2019 14.12 14.9 14.1 14.87 1.71 Million
16 Jul, 2019 13.92 14.22 13.78 14.04 1.02 Million
15 Jul, 2019 13.98 14.06 13.85 13.96 642.89 Thousand
12 Jul, 2019 13.66 14.04 13.62 13.98 917.26 Thousand
11 Jul, 2019 13.55 13.81 13.49 13.59 909.48 Thousand