SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 16.84 16.84 15.81 16.13 1.7 Million
04 Sep, 2019 17.0 17.18 16.74 17.05 1.07 Million
03 Sep, 2019 16.68 17.32 16.58 17.0 1.81 Million
30 Aug, 2019 16.28 16.62 16.21 16.42 500.91 Thousand
29 Aug, 2019 16.87 16.97 16.15 16.34 882.25 Thousand
28 Aug, 2019 17.05 17.25 16.58 16.9 782.69 Thousand
27 Aug, 2019 16.33 17.21 16.27 16.99 1.31 Million
26 Aug, 2019 16.83 16.89 16.13 16.26 907.74 Thousand
23 Aug, 2019 15.69 16.73 15.57 16.7 2.04 Million
22 Aug, 2019 15.62 15.89 15.53 15.54 676.59 Thousand