SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 17.22 17.8 17.21 17.76 823.36 Thousand
13 Jan, 2020 18.04 18.04 17.37 17.39 919.89 Thousand
10 Jan, 2020 17.84 18.27 17.83 18.04 944.94 Thousand
09 Jan, 2020 18.0 18.2 17.68 17.72 1.36 Million
08 Jan, 2020 18.49 18.65 18.14 18.22 2.11 Million
07 Jan, 2020 18.42 18.78 18.29 18.66 1.42 Million
06 Jan, 2020 19.0 19.01 18.28 18.37 1.18 Million
03 Jan, 2020 19.27 19.37 18.34 18.52 2.14 Million
02 Jan, 2020 19.4 19.41 18.33 18.97 1.02 Million
31 Dec, 2019 19.37 19.42 18.99 19.26 2.08 Million