SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 17.97 18.39 17.79 18.09 1.17 Million
11 Feb, 2020 17.94 18.17 17.84 18.03 1.98 Million
10 Feb, 2020 17.85 18.09 17.67 17.99 1.3 Million
07 Feb, 2020 18.01 18.18 17.58 17.67 1.2 Million
06 Feb, 2020 17.59 17.98 17.5 17.9 1.4 Million
05 Feb, 2020 17.43 17.84 17.23 17.48 762.05 Thousand
04 Feb, 2020 17.83 18.02 17.29 17.5 1.45 Million
03 Feb, 2020 18.09 18.25 17.88 18.02 761.06 Thousand
31 Jan, 2020 18.08 18.44 17.99 18.31 786.35 Thousand
30 Jan, 2020 18.19 18.38 17.93 18.04 1.09 Million