SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 17.5 18.15 17.36 18.11 919.31 Thousand
28 Jan, 2020 18.12 18.31 17.48 17.51 774.35 Thousand
27 Jan, 2020 18.61 18.81 18.08 18.29 1.02 Million
24 Jan, 2020 17.85 18.47 17.79 18.35 1.11 Million
23 Jan, 2020 17.84 18.19 17.61 17.86 581.14 Thousand
22 Jan, 2020 18.22 18.32 17.8 17.96 626.77 Thousand
21 Jan, 2020 17.65 18.29 17.47 18.2 892.5 Thousand
17 Jan, 2020 18.0 18.0 17.58 17.71 1.27 Million
16 Jan, 2020 18.06 18.17 17.52 17.81 812.6 Thousand
15 Jan, 2020 17.9 18.08 17.63 18.07 899.32 Thousand