SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 58.0 58.68 57.17 58.07 1.44 Million
29 Jun, 2022 59.44 59.44 58.17 58.65 912.73 Thousand
28 Jun, 2022 61.15 61.27 59.15 59.18 1.47 Million
27 Jun, 2022 60.53 61.07 60.13 60.42 1.29 Million
24 Jun, 2022 58.25 60.74 58.13 60.66 2.39 Million
23 Jun, 2022 57.24 57.98 57.04 57.83 1.24 Million
22 Jun, 2022 56.26 57.69 56.26 56.93 2.13 Million
21 Jun, 2022 57.0 57.62 56.6 56.64 2.22 Million
17 Jun, 2022 55.3 56.32 54.76 56.11 3.53 Million
16 Jun, 2022 56.29 56.3 54.59 55.22 4.44 Million