SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 57.49 58.04 57.3 57.44 1.11 Million
09 Sep, 2022 56.99 57.61 56.7 57.3 2.19 Million
08 Sep, 2022 55.44 56.73 55.02 56.7 1.19 Million
07 Sep, 2022 54.78 56.1 54.68 55.9 1.34 Million
06 Sep, 2022 55.52 55.82 54.57 54.8 1.74 Million
02 Sep, 2022 56.16 56.39 55.12 55.52 1.56 Million
01 Sep, 2022 55.28 55.98 54.98 55.91 1.26 Million
31 Aug, 2022 56.49 56.69 55.72 55.76 1.4 Million
30 Aug, 2022 57.06 57.31 56.19 56.35 1.27 Million
29 Aug, 2022 56.95 57.45 56.5 57.01 915.68 Thousand