SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 53.6 53.86 53.3 53.78 580.25 Thousand
22 Sep, 2023 53.44 54.15 53.38 53.82 952.86 Thousand
21 Sep, 2023 54.53 54.53 53.37 53.44 952.65 Thousand
20 Sep, 2023 55.55 55.69 54.59 54.72 2 Million
19 Sep, 2023 55.43 55.57 54.92 55.32 900.24 Thousand
18 Sep, 2023 55.31 55.62 55.0 55.5 568.98 Thousand
15 Sep, 2023 55.23 55.65 55.04 55.37 1.27 Million
14 Sep, 2023 55.09 55.54 54.84 55.5 1.29 Million
13 Sep, 2023 55.12 55.33 54.43 54.65 818.32 Thousand
12 Sep, 2023 56.32 56.32 54.94 54.94 596.48 Thousand