SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 18.96 19.48 18.95 19.48 284.28 Thousand
27 Jun, 2011 19.06 19.26 18.66 18.95 311.1 Thousand
24 Jun, 2011 19.11 19.23 18.74 19.03 4.25 Million
23 Jun, 2011 18.75 19.17 18.65 19.08 419.47 Thousand
22 Jun, 2011 18.98 19.11 18.73 18.93 237.15 Thousand
21 Jun, 2011 18.8 19.09 18.57 19.08 287.76 Thousand
20 Jun, 2011 18.48 19.11 18.48 18.79 264.08 Thousand
17 Jun, 2011 18.99 19.02 18.7 18.84 151.98 Thousand
16 Jun, 2011 18.86 19.34 18.81 18.95 212.55 Thousand
15 Jun, 2011 18.9 18.97 18.7 18.85 131.09 Thousand