SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 29.2 29.2 28.48 28.71 1.26 Million
14 Mar, 2013 27.6 29.22 27.6 29.19 3.5 Million
13 Mar, 2013 27.59 28.0 27.45 27.74 499.65 Thousand
12 Mar, 2013 27.76 27.77 26.93 27.52 295.91 Thousand
11 Mar, 2013 27.69 28.13 27.63 27.79 716.54 Thousand
08 Mar, 2013 27.31 27.95 27.25 27.69 1.03 Million
07 Mar, 2013 27.2 27.25 27.0 27.25 324.17 Thousand
06 Mar, 2013 27.5 27.5 26.92 27.13 487.16 Thousand
05 Mar, 2013 25.91 27.62 25.91 27.44 990.4 Thousand
04 Mar, 2013 25.23 25.95 25.23 25.92 301.61 Thousand