SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 41.33 41.33 39.37 39.4 1.07 Million
28 Jan, 2014 42.53 42.65 41.68 41.81 666.46 Thousand
27 Jan, 2014 42.74 43.19 42.23 42.54 502.29 Thousand
24 Jan, 2014 43.1 43.27 42.51 42.69 670.27 Thousand
23 Jan, 2014 43.12 43.4 42.64 43.36 894.68 Thousand
22 Jan, 2014 42.99 43.36 42.64 43.27 930.9 Thousand
21 Jan, 2014 44.18 44.18 42.98 43.02 506.58 Thousand
17 Jan, 2014 43.21 43.4 43.02 43.22 480.04 Thousand
16 Jan, 2014 44.18 44.18 43.23 43.4 773.33 Thousand
15 Jan, 2014 45.8 46.21 44.18 44.42 780.95 Thousand