SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 45.72 46.04 45.37 46.04 425.57 Thousand
06 Jun, 2014 45.0 45.9 44.7 45.56 788.34 Thousand
05 Jun, 2014 44.35 44.96 44.35 44.79 947.63 Thousand
04 Jun, 2014 43.56 44.65 43.37 44.33 725.96 Thousand
03 Jun, 2014 42.61 44.18 42.59 43.86 878.09 Thousand
02 Jun, 2014 42.56 43.34 42.02 43.23 568.58 Thousand
30 May, 2014 42.9 42.94 42.3 42.65 525.37 Thousand
29 May, 2014 42.92 42.92 42.25 42.77 537.24 Thousand
28 May, 2014 42.86 43.7 42.65 42.67 418.03 Thousand
27 May, 2014 42.5 43.31 42.27 43.09 375.56 Thousand