SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 46.5 46.58 45.43 45.52 290.15 Thousand
02 Sep, 2014 45.44 46.5 45.24 46.41 471.68 Thousand
29 Aug, 2014 45.2 45.64 44.63 45.26 189.02 Thousand
28 Aug, 2014 45.3 45.81 45.06 45.11 292.83 Thousand
27 Aug, 2014 45.6 45.87 45.22 45.67 234.98 Thousand
26 Aug, 2014 45.09 45.59 44.69 45.41 359.36 Thousand
25 Aug, 2014 45.64 45.83 44.75 45.17 217.41 Thousand
22 Aug, 2014 45.66 45.78 45.33 45.41 179.28 Thousand
21 Aug, 2014 45.11 45.99 44.8 45.88 246.01 Thousand
20 Aug, 2014 45.1 45.4 44.99 45.2 219.6 Thousand